艾达币

ADA · 美元计价

$0.1851

≈ ￥1.2217

0.87% ($0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.1897

24H 最低

$0.1829

今日开盘

$0.1835

24H 成交量

$1,010.44万

流通市值

$73.18亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.44	$912.51	$817.56	$5,592.68万	$1.10亿	-3.20%
651	UMAUMA	$0.325	$0.338	$0.325	$6.44万	$2,879.15万	-1.52%
178	ARArweave	$3.184	$3.29	$3.09	$88.48万	$2.10亿	2.81%
470	BREVBrevis	$0.0736	$0.076	$0.073	$19.75万	$1,865.73万	-1.34%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
112	MUBARAKMubarak	$0.04203	$0.04435	$0.04089	$171.17万	$4,355.48万	1.89%
431	TOWNSTowns	$0.001198	$0.00125	$0.001181	$23.40万	$255.74万	1.18%
76	FILFilecoin	$0.809	$0.8392	$0.7998	$341.56万	$6.92亿	0.50%
610	FIDABonfida	$0.01585	$0.01607	$0.01557	$9.24万	$1,571.70万	1.80%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
492	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
603	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
104	AMDBAMDB	$445.81	$460.23	$423.90	$190.66万	—	4.86%
260	OPGOpenGradient	$0.1202	$0.1216	$0.1146	$51.48万	$2,269.69万	4.80%
302	ARKMArkham	$0.1046	$0.1086	$0.1038	$40.97万	$6,033.05万	0.29%
642	BBBBBB	$8.75	$8.91	$8.41	$6.99万	—	3.80%
656	DCRDecred	$12.78	$12.86	$12.56	$6.28万	$2.23亿	1.51%
518	HIMSBHIMSB	$25.98	$26.23	$24.15	$15.54万	—	7.58%