Bubblemaps

BMT · 美元计价

$0.02328

≈ ￥0.153648

-1.19% (-$0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.02611

24H 最低

$0.02303

今日开盘

$0.02356

24H 成交量

$546.09万

流通市值

$595.72万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SNDKBSanDisk (bStocks Tokenized Sto	$891.3	$904.83	$790.72	$5,053.76万	$1.10亿	5.07%
664	UMAUMA	$0.316	$0.321	$0.299	$7.50万	$2,720.94万	0.64%
122	ARArweave	$3.264	$3.31	$2.92	$196.54万	$2.12亿	4.48%
454	BREVBrevis	$0.072	$0.0732	$0.0677	$30.20万	$1,816.92万	0.98%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
146	MUBARAKMubarak	$0.03981	$0.04055	$0.03688	$152.66万	$3,977.05万	-0.23%
529	TOWNSTowns	$0.001109	$0.001124	$0.001006	$22.45万	$232.31万	-1.25%
68	FILFilecoin	$0.7827	$0.7907	$0.7189	$610.89万	$6.55亿	2.23%
333	FIDABonfida	$0.01545	$0.01597	$0.01437	$48.32万	$1,527.18万	2.32%
251	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
253	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
342	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
102	AMDBAMDB	$511.65	$511.65	$439.74	$286.53万	—	13.33%
205	OPGOpenGradient	$0.1287	$0.1316	$0.1164	$89.80万	$2,410.44万	6.45%
303	ARKMArkham	$0.0998	$0.1014	$0.0921	$53.83万	$5,634.87万	2.25%
682	BBBBBB	$9.07	$9.14	$8.57	$3.49万	—	4.01%
638	DCRDecred	$12.12	$12.43	$11.89	$10.98万	$2.13亿	-2.18%
611	HIMSBHIMSB	$23.41	$26.26	$23.02	$14.25万	—	-10.00%