Ethereum Name Service
ENS · 美元计价
$4.33
≈ ￥28.578
-0.92% (-$0.04)
更新于 2026-11-12 14:50:02
← 返回行情列表
24H 最高
$4.54
24H 最低
$4.30
今日开盘
$4.37
24H 成交量
$29.18万
流通市值
$1.61亿
24H 涨跌额
(-$0.04)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$937.92 | $1,011.14 | $897.55 | $7,601.36万 | $1.10亿 | 3.86% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.01万 | $2,670.89万 | -0.99% |
| 105 |
ARArweave
|
$3.038 | $3.32 | $3.01 | $195.93万 | $2.17亿 | -5.24% |
| 416 |
BREVBrevis
|
$0.0649 | $0.068 | $0.0639 | $27.60万 | $1,681.60万 | -2.99% |
| 354 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 172 |
MUBARAKMubarak
|
$0.0351 | $0.0378 | $0.0351 | $96.24万 | $3,726.34万 | -3.15% |
| 526 |
TOWNSTowns
|
$0.001084 | $0.001139 | $0.001069 | $15.73万 | $238.40万 | -0.46% |
| 72 |
FILFilecoin
|
$0.7432 | $0.7828 | $0.7409 | $396.12万 | $6.59亿 | -1.75% |
| 543 |
FIDABonfida
|
$0.01484 | $0.01536 | $0.01458 | $14.52万 | $1,519.17万 | -1.92% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 66 |
AMDBAMDB
|
$564.5 | $583.68 | $523.19 | $453.44万 | — | 4.84% |
| 43 |
OPGOpenGradient
|
$0.1369 | $0.1641 | $0.1271 | $1,103.36万 | $2,701.99万 | 7.20% |
| 501 |
ARKMArkham
|
$0.0954 | $0.1004 | $0.0954 | $18.14万 | $5,672.24万 | -2.95% |
| 670 |
BBBBBB
|
$9.14 | $9.82 | $9.04 | $4.77万 | — | -0.98% |
| 652 |
DCRDecred
|
$11.65 | $11.83 | $11.45 | $6.78万 | $2.05亿 | -0.43% |
| 564 |
HIMSBHIMSB
|
$20.26 | $20.85 | $18.97 | $13.00万 | — | 4.70% |