Hamster Kombat

HMSTR · 美元计价

$0.0001302

≈ ￥0.00085932

0.77% ($0.00)

更新于 2026-11-11 08:55:01

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001292

24H 成交量

$47.34万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SNDKBSanDisk (bStocks Tokenized Sto	$877.08	$915.86	$827.77	$5,432.77万	$1.10亿	-0.84%
635	UMAUMA	$0.308	$0.316	$0.302	$9.70万	$2,622.08万	-0.65%
123	ARArweave	$3.255	$3.33	$3.12	$172.38万	$2.08亿	1.94%
421	BREVBrevis	$0.0683	$0.0715	$0.0678	$30.90万	$1,707.65万	-2.98%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
154	MUBARAKMubarak	$0.03711	$0.03934	$0.03609	$127.06万	$3,639.73万	-4.11%
453	TOWNSTowns	$0.001119	$0.001124	$0.001061	$27.42万	$228.11万	3.42%
48	FILFilecoin	$0.758	$0.7744	$0.7313	$826.19万	$6.31亿	0.23%
481	FIDABonfida	$0.01523	$0.01572	$0.01506	$23.93万	$1,507.87万	-0.33%
246	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
247	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
551	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
96	AMDBAMDB	$524.09	$539.24	$494.19	$305.58万	—	2.63%
151	OPGOpenGradient	$0.1291	$0.132	$0.124	$129.98万	$2,408.76万	2.95%
437	ARKMArkham	$0.0992	$0.1002	$0.0951	$29.01万	$5,492.92万	1.54%
680	BBBBBB	$9.14	$9.29	$8.78	$4.08万	—	-0.98%
644	DCRDecred	$11.82	$12.18	$11.63	$9.00万	$2.07亿	-2.07%
472	HIMSBHIMSB	$19.02	$23.01	$18.44	$24.91万	—	-14.13%