Immutable X

IMX · 美元计价

$0.1191

≈ ￥0.78606

-0.67% (-$0.00)

更新于 2026-11-09 08:05:01

24H 最高

$0.1251

24H 最低

$0.1155

今日开盘

$0.1199

24H 成交量

$70.36万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SNDKBSanDisk (bStocks Tokenized Sto	$813.28	$858.45	$806.40	$1,404.42万	$1.10亿	-2.79%
619	UMAUMA	$0.306	$0.322	$0.299	$7.32万	$2,689.58万	-4.97%
142	ARArweave	$3.044	$3.22	$2.92	$107.53万	$2.03亿	-4.55%
433	BREVBrevis	$0.0691	$0.0739	$0.0677	$25.86万	$1,780.51万	-5.73%
349	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
230	MUBARAKMubarak	$0.0389	$0.04139	$0.03787	$60.65万	$3,984.62万	-3.90%
498	TOWNSTowns	$0.001072	$0.001178	$0.001006	$18.57万	$232.38万	-9.00%
60	FILFilecoin	$0.7398	$0.7872	$0.7189	$410.21万	$6.41亿	-5.99%
562	FIDABonfida	$0.0147	$0.01554	$0.01437	$13.48万	$1,481.75万	-5.41%
201	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
289	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
508	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
596	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
277	AMDBAMDB	$448.01	$452.84	$439.74	$49.60万	—	0.23%
427	OPGOpenGradient	$0.1191	$0.124	$0.1164	$26.54万	$2,291.47万	-2.62%
312	ARKMArkham	$0.0945	$0.1013	$0.0921	$41.33万	$5,501.25万	-6.71%
661	BBBBBB	$8.67	$8.77	$8.57	$1.77万	—	-0.35%
618	DCRDecred	$12.13	$12.61	$12.00	$7.50万	$2.17亿	-3.65%
675	HIMSBHIMSB	$25.64	$26.09	$25.38	$9,886.13	—	-1.50%