KAITO

KAITO · 美元计价

$0.2055

≈ ￥1.3563

-5.17% (-$0.01)

更新于 2026-11-09 01:50:02

24H 最高

$0.2171

24H 最低

$0.2053

今日开盘

$0.2167

24H 成交量

$17.96万

流通市值

$4,981.99万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	SNDKBSanDisk (bStocks Tokenized Sto	$834.53	$839.63	$827.33	$387.37万	$1.10亿	-0.30%
618	UMAUMA	$0.312	$0.324	$0.312	$3.90万	$2,689.58万	-3.41%
206	ARArweave	$3.076	$3.22	$3.08	$55.94万	$2.03亿	-3.82%
405	BREVBrevis	$0.0711	$0.0749	$0.0711	$20.71万	$1,780.51万	-3.79%
292	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
256	MUBARAKMubarak	$0.03974	$0.04139	$0.03974	$43.57万	$3,984.62万	-1.49%
513	TOWNSTowns	$0.001103	$0.001196	$0.001098	$11.81万	$232.38万	-7.47%
61	FILFilecoin	$0.7567	$0.7998	$0.7541	$270.09万	$6.41亿	-5.20%
531	FIDABonfida	$0.01498	$0.01568	$0.01495	$10.65万	$1,481.75万	-4.04%
171	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
173	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
245	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
435	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
391	AMDBAMDB	$446.41	$449.70	$445.55	$22.16万	—	-0.12%
430	OPGOpenGradient	$0.1211	$0.124	$0.1175	$18.25万	$2,291.47万	-0.33%
364	ARKMArkham	$0.0965	$0.1026	$0.0962	$26.54万	$5,501.25万	-5.85%
642	BBBBBB	$8.72	$8.77	$8.68	$1.55万	—	-0.23%
607	DCRDecred	$12.3	$12.82	$12.30	$5.31万	$2.17亿	-3.68%
674	HIMSBHIMSB	$25.88	$26.09	$25.83	$4,497.76	—	-0.73%