Memecoin
MEME · 美元计价
$0.000376
≈ ￥0.0024816
-6.00% (-$0.00)
更新于 2026-11-09 01:45:02
← 返回行情列表
24H 最高
$0.000401
24H 最低
$0.000376
今日开盘
$0.0004
24H 成交量
$15.05万
流通市值
$2,445.75万
24H 涨跌额
(-$0.00)
历史最高
$0.1
最高日期
2023-11-01
历史最低
$0.0000001
最低日期
2025-06-15
MEME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.6 | $839.63 | $827.33 | $386.92万 | $1.10亿 | -0.23% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.87万 | $2,689.58万 | -3.41% |
| 203 |
ARArweave
|
$3.079 | $3.22 | $3.08 | $56.83万 | $2.03亿 | -3.54% |
| 406 |
BREVBrevis
|
$0.0711 | $0.0749 | $0.0711 | $20.71万 | $1,780.51万 | -3.79% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 256 |
MUBARAKMubarak
|
$0.03981 | $0.04139 | $0.03977 | $43.71万 | $3,984.62万 | -1.19% |
| 513 |
TOWNSTowns
|
$0.001104 | $0.001196 | $0.001098 | $11.74万 | $232.38万 | -7.38% |
| 61 |
FILFilecoin
|
$0.7575 | $0.7998 | $0.7541 | $269.11万 | $6.41亿 | -5.08% |
| 531 |
FIDABonfida
|
$0.01498 | $0.01568 | $0.01495 | $10.65万 | $1,481.75万 | -4.04% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 245 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 435 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 391 |
AMDBAMDB
|
$446.34 | $449.70 | $445.55 | $22.16万 | — | -0.10% |
| 430 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1175 | $18.25万 | $2,291.47万 | -0.33% |
| 363 |
ARKMArkham
|
$0.0965 | $0.1026 | $0.0962 | $26.55万 | $5,501.25万 | -5.76% |
| 642 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.55万 | — | -0.23% |
| 607 |
DCRDecred
|
$12.35 | $12.82 | $12.31 | $5.31万 | $2.17亿 | -3.37% |
| 674 |
HIMSBHIMSB
|
$25.88 | $26.09 | $25.83 | $4,497.76 | — | -0.73% |
相关站点
共 40 个
牛来 _加密货币行情
Gitcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Aster _BTC行情
以太坊 _数字货币市值
Bubblemaps _加密货币行情
Uniswap _BTC行情
Tether Gold _币种排行
Official _币种排行
Shiba Inu _数字货币市值
PAX Gold _比特币
Aster _以太坊ETH价格
Mitosis _加密货币行情
比特币 _数字货币市值
Hedera _BTC行情
BitTensor _加密货币行情
Arbitrum _比特币行情
Ether.fi _以太坊ETH价格
Hashflow _以太坊ETH价格
JUST _比特币
Raydium _BTC行情
Injective _加密货币行情
JUST _以太坊ETH价格
Arbitrum _比特币行情
JUST _币种排行
Aerodrome _BTC行情
United Stables _BTC行情
Polygon _以太坊ETH价格
Polymath _币种排行
Hyperliquid _BTC行情
Ether.fi _币种排行
Polygon _以太坊ETH价格
Celo _以太坊ETH价格
比特现金 _比特币
Sign _数字货币市值
Gram _加密货币行情
Tether Gold _BTC行情
Thena _比特币
艾达币 _数字货币市值
BFUSD _加密货币行情