MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-09 08:00:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,346.90万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SNDKBSanDisk (bStocks Tokenized Sto	$813.37	$858.45	$806.40	$1,386.74万	$1.10亿	-2.76%
617	UMAUMA	$0.306	$0.322	$0.299	$7.26万	$2,689.58万	-4.97%
143	ARArweave	$3.044	$3.22	$2.92	$106.73万	$2.03亿	-4.73%
437	BREVBrevis	$0.0693	$0.0739	$0.0677	$25.09万	$1,780.51万	-5.84%
349	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
230	MUBARAKMubarak	$0.03889	$0.04139	$0.03787	$60.90万	$3,984.62万	-4.07%
497	TOWNSTowns	$0.001075	$0.001178	$0.001006	$18.55万	$232.38万	-8.74%
60	FILFilecoin	$0.7432	$0.7887	$0.7189	$410.52万	$6.41亿	-5.77%
561	FIDABonfida	$0.01472	$0.01557	$0.01437	$13.47万	$1,481.75万	-5.46%
201	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
289	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
508	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
596	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
278	AMDBAMDB	$447.47	$452.84	$439.74	$49.07万	—	0.12%
426	OPGOpenGradient	$0.1193	$0.124	$0.1164	$26.48万	$2,291.47万	-2.77%
312	ARKMArkham	$0.0941	$0.1016	$0.0921	$41.34万	$5,501.25万	-7.38%
660	BBBBBB	$8.68	$8.77	$8.57	$1.76万	—	-0.57%
616	DCRDecred	$12.16	$12.61	$12.00	$7.49万	$2.17亿	-3.42%
675	HIMSBHIMSB	$25.63	$26.09	$25.38	$9,795.87	—	-1.31%