Pudgy Penguins

PENGU · 美元计价

$0.00652

≈ ￥0.043032

-2.35% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.006796

24H 最低

$0.0065

今日开盘

$0.006677

24H 成交量

$277.89万

流通市值

$4.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	SNDKBSanDisk (bStocks Tokenized Sto	$836.72	$912.51	$817.56	$5,209.28万	$1.10亿	-5.16%
646	UMAUMA	$0.322	$0.338	$0.322	$6.39万	$2,879.15万	-3.01%
161	ARArweave	$3.155	$3.29	$3.11	$94.98万	$2.10亿	1.35%
462	BREVBrevis	$0.0734	$0.076	$0.073	$20.08万	$1,865.73万	-2.26%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
119	MUBARAKMubarak	$0.04186	$0.04435	$0.04126	$156.71万	$4,355.48万	1.45%
432	TOWNSTowns	$0.001191	$0.00125	$0.001181	$23.37万	$255.74万	-2.30%
77	FILFilecoin	$0.8022	$0.8392	$0.7998	$327.18万	$6.92亿	0.06%
610	FIDABonfida	$0.01576	$0.01607	$0.01565	$8.95万	$1,571.70万	0.25%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
105	AMDBAMDB	$448.72	$460.23	$430.97	$177.97万	—	2.82%
268	OPGOpenGradient	$0.1198	$0.1216	$0.1172	$49.15万	$2,269.69万	2.13%
304	ARKMArkham	$0.1039	$0.1086	$0.1038	$40.38万	$6,033.05万	-1.05%
636	BBBBBB	$8.75	$8.91	$8.50	$6.88万	—	2.22%
640	DCRDecred	$12.86	$12.89	$12.56	$6.74万	$2.23亿	1.66%
521	HIMSBHIMSB	$26.03	$26.23	$24.40	$15.49万	—	4.83%